Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:1965.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-03 | 0.20 | 0.00 | - | 19 | 47 |
| - | - | - | - | - | 2024-06-04 | 0.85 | 0.00 | - | 16 | 16 |
| - | - | - | - | - | 2024-06-05 | 0.95 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-06-06 | 0.40 | 0.00 | - | 26 | 31 |
| 97.99 | 0.00 | - | 5 | 5 | 2024-06-07 | 0.74 | 0.00 | - | 40 | 85 |
| - | - | - | - | - | 2024-06-10 | 3.69 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-11 | 2.93 | 0.00 | - | 13 | 13 |
| - | - | - | - | - | 2024-06-14 | 4.82 | 0.00 | - | 19 | 112 |
| 151.70 | 0.00 | - | 4 | 807 | 2024-06-21 | 6.10 | 0.00 | - | 51 | 1,168 |
| - | - | - | - | - | 2024-07-05 | 13.90 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 2024-07-12 | 12.09 | -3.42 | -22.05% | 2 | 1 |
| - | - | - | - | - | 2024-07-19 | 20.70 | 0.00 | - | 2 | 122 |
| - | - | - | - | - | 2024-08-16 | 24.55 | 0.00 | - | 4 | 23 |
© 2024 Yahoo. All rights reserved.